EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International, Inc. Gamco Asset Management Inc. 10/30/06 200- 32.5700 10/26/06 200 34.1500 10/24/06 300 33.9300 10/23/06 500- 33.5200 10/18/06 300 32.5500 10/16/06 10,000 31.9424 10/11/06 500- 31.7300 10/10/06 500- 31.7700 10/05/06 2,000- 32.1635 10/05/06 200- 32.2400 9/29/06 1,000- 30.6200 9/19/06 700 29.3800 9/14/06 200 30.5000 9/11/06 200 29.7500 9/11/06 200 29.5000 9/11/06 1,000- 29.6040 9/08/06 300 29.3800 9/05/06 1,500 29.9987 9/05/06 1,000 29.5810 9/05/06 1,500- 30.0987 9/05/06 1,500 30.0987 9/05/06 3,700- 29.8786 Gabelli Funds, LLC. Gabelli Dividend & Income Trust 10/09/06 5,000- 32.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gamco Asset Management, Inc. 12/19/05 1,500 24.8740 12/19/05 1,300 24.7985 12/19/05 300 24.6400 12/16/05 1,000 24.5980 12/16/05 1,000- 24.6150 12/07/05 500- *Do 12/01/05 500 26.4700 11/28/05 1,000 25.9800 11/28/05 4,000 25.7610 11/25/05 2,500 26.2700 11/22/05 500 25.6560 11/22/05 300 26.3100 11/22/05 500- 25.6600 11/18/05 2,000- 25.3560 11/16/05 500 24.8000 11/16/05 1,000 24.4900 11/14/05 1,500 25.8233 11/11/05 2,500 25.3632 11/10/05 3,500 25.3403 11/10/05 500 25.3000 11/10/05 100- 25.3900 11/07/05 1,000 26.0000 11/04/05 15,300 25.6848 11/04/05 1,000 25.3960 10/20/05 500- 27.2560 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gamco Investors, Inc. 8/18/03 150 19.8000 8/08/03 250 18.2900 8/07/03 1,000- *Do 8/07/03 1,000- 18.2700 7/25/03 500- 18.0640 7/25/03 2,500 18.2472 7/25/03 500- 18.2360 7/03/03 500 18.2500 6/27/03 500- 17.9740 6/25/03 800- 18.0300 Gabelli Funds, LLC. Gabelli Value Fund 8/21/03 200,000 *DI (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gamco Investors, Inc. 3/16/01 200 14.0200 3/13/01 200 13.1600 3/12/01 500- 12.9000 3/12/01 200 13.0000 3/12/01 36,000- 13.0500 3/09/01 500 13.0680 3/09/01 11,250- 13.0111 3/07/01 1,500 13.5167 3/06/01 1,000 13.5000 3/06/01 300 *DI 3/05/01 250- 13.4000 3/01/01 1,500- 13.2000 2/28/01 500- 13.1500 2/16/01 250- 13.1500 2/14/01 250- 13.0000 2/13/01 2,000 12.7000 2/13/01 500- 12.7000 2/05/01 250- 13.3000 2/05/01 500- 12.5000 2/05/01 250 *DI 1/30/01 250- 12.1500 1/19/01 10,000- 10.8775 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 3/16/01 20,000 13.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gamco Investors, Inc. 11/10/00 1,500- 11.3333 10/30/00 1,000- 11.0625 10/26/00 350- 10.1875 10/18/00 1,000- 10.8750 10/10/00 1,500- 10.0000 10/09/00 1,000- 10.1250 10/03/00 150- 10.1250 Gabelli Funds, LLC. Gabelli Value Fund 11/15/00 200,000- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gabelli Securities Inc. 3/30/00 1,000 13.8750 Gamco Investors, Inc. 5/16/00 1,300 13.4508 5/16/00 2,000 13.4508 5/16/00 2,000 13.5000 5/15/00 7,000 13.2589 5/15/00 2,000- 13.0000 5/12/00 1,000 13.1448 5/12/00 10,000 12.9969 5/12/00 10,750 12.9895 5/10/00 500 12.5000 5/05/00 2,000 12.1875 5/04/00 1,000 12.0000 5/04/00 6,500 12.0144 5/03/00 1,500 12.2917 5/02/00 8,000 12.0000 5/01/00 11,000 11.4318 5/01/00 1,250 11.3750 5/01/00 1,500 11.6875 4/27/00 2,000 12.3750 4/24/00 500 13.0000 4/19/00 500 13.4375 4/18/00 500 13.6250 4/17/00 3,000 13.5000 4/13/00 1,000 13.7500 4/12/00 200- 13.7500 4/11/00 2,000 13.8750 4/11/00 500 13.7500 4/10/00 1,000 13.8750 4/06/00 2,000 13.7500 4/05/00 2,500 13.6250 4/03/00 1,000- 13.2500 3/30/00 500- 13.6250 3/30/00 1,000 13.6250 3/30/00 1,000 13.7500 3/29/00 10,000 13.8750 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gamco Investors, Inc. 3/29/00 10,000- 13.8750 3/29/00 800 14.1250 3/29/00 17,700 13.8750 3/29/00 1,500 13.7500 3/28/00 2,000 14.3125 3/27/00 1,200 14.2500 3/24/00 1,500 14.5833 3/24/00 5,000 14.5000 3/23/00 3,000 14.5200 3/22/00 300 14.6250 3/17/00 1,000 14.8750 3/17/00 5,000 14.7088 3/16/00 250- 14.6875 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gamco Investors, Inc. 2/18/00 1,000- 14.0000 2/15/00 1,500- 13.5000 2/07/00 250- 13.1875 2/04/00 2,000 13.1339 2/04/00 1,500 13.1339 2/03/00 3,100 13.0000 2/02/00 1,000 12.6756 2/02/00 15,300 12.6756 2/01/00 1,000 12.5000 2/01/00 8,350 12.7994 1/31/00 500 12.2500 1/28/00 5,000 12.1363 1/27/00 1,000 12.3000 1/27/00 1,000 12.3750 1/27/00 10,000 12.3819 1/26/00 25,000 12.3875 1/26/00 6,000 12.3729 1/25/00 11,000 12.4375 1/25/00 5,750 12.4375 1/24/00 1,000- 12.6250 1/24/00 9,500 12.5395 1/24/00 1,000 12.6250 1/24/00 3,000 12.6250 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 3/02/00 50,000 13.6750 the Gabelli Equity Trust,inc. 1/24/00 6,000 12.6854 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gamco Investors, Inc. 10/29/99 500 9.2500 12/02/99 5,000 11.1000 12/02/99 2,000 11.1875 12/01/99 10,000 11.0844 12/01/99 1,750 11.0625 11/30/99 1,000- 10.8125 11/30/99 300 10.6971 11/30/99 2,000 10.8125 11/24/99 5,000 10.3675 11/23/99 1,000 10.2500 11/23/99 4,600 10.1250 11/22/99 5,000- 10.1250 11/22/99 10,400 10.0649 11/18/99 2,500 10.0000 11/18/99 5,000 10.1875 11/16/99 2,000 10.1750 11/16/99 7,000 10.3021 11/16/99 5,000 10.3021 11/15/99 11,200 10.1752 11/11/99 10,450 10.0625 11/11/99 4,250 10.0000 11/10/99 4,000 9.9875 11/10/99 10,000 9.8363 11/09/99 5,000 9.8837 11/08/99 2,750 9.6875 11/05/99 500- 9.6875 11/04/99 1,000 9.7898 11/04/99 10,000 9.7898 11/04/99 5,000 9.6250 11/04/99 1,000 9.8750 11/04/99 1,000 9.9375 11/04/99 3,250- 9.5000 11/03/99 1,250- 9.5000 11/02/99 4,000- 10.0281 11/02/99 750- 10.0000 11/02/99 5,000 10.0875 11/01/99 2,500 9.7500 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 11/05/99 6,000 9.8000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gabelli Funds, LLC. the Gabelli Equity Trust,inc. 11/15/99 5,000 10.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gabelli Securities,inc. 1/05/00 1,000 10.8750 Gamco Investors, Inc. 1/12/00 22,000 11.5000 1/12/00 4,000 11.5156 1/12/00 3,000 11.4708 1/11/00 1,600 11.6250 1/11/00 20,000 11.5000 1/10/00 3,750 11.5000 1/07/00 2,000 11.6219 1/07/00 1,500 11.2292 1/07/00 2,000 11.2500 1/07/00 1,500- 11.8125 1/06/00 2,750 10.8750 1/06/00 5,000 10.8163 1/06/00 9,700 11.0000 1/05/00 10,300 10.1129 1/05/00 350- 10.1875 1/05/00 25,600 10.2235 12/22/99 2,000 10.5000 12/22/99 2,000 10.2031 12/21/99 4,500 10.9514 12/20/99 1,500 10.1250 12/14/99 2,250 10.2500 12/10/99 1,000 10.6250 12/10/99 15,000 10.5000 12/08/99 250- 10.2500 12/08/99 10,000 10.3750 12/07/99 250- 10.4375 Gabelli Funds, LLC. the Gabelli Equity Trust,inc. 1/06/00 4,000 10.5188 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gamco Investors, Inc. 10/29/99 500 9.2500 12/02/99 5,000 11.1000 12/02/99 2,000 11.1875 12/01/99 10,000 11.0844 12/01/99 1,750 11.0625 11/30/99 1,000- 10.8125 11/30/99 300 10.6971 11/30/99 2,000 10.8125 11/24/99 5,000 10.3675 11/23/99 1,000 10.2500 11/23/99 4,600 10.1250 11/22/99 5,000- 10.1250 11/22/99 10,400 10.0649 11/18/99 2,500 10.0000 11/18/99 5,000 10.1875 11/16/99 2,000 10.1750 11/16/99 7,000 10.3021 11/16/99 5,000 10.3021 11/15/99 11,200 10.1752 11/11/99 10,450 10.0625 11/11/99 4,250 10.0000 11/10/99 4,000 9.9875 11/10/99 10,000 9.8363 11/09/99 5,000 9.8837 11/08/99 2,750 9.6875 11/05/99 500- 9.6875 11/04/99 1,000 9.7898 11/04/99 10,000 9.7898 11/04/99 5,000 9.6250 11/04/99 1,000 9.8750 11/04/99 1,000 9.9375 11/04/99 3,250- 9.5000 11/03/99 1,250- 9.5000 11/02/99 4,000- 10.0281 11/02/99 750- 10.0000 11/02/99 5,000 10.0875 11/01/99 2,500 9.7500 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 11/05/99 6,000 9.8000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Circor International Gabelli Funds, LLC. the Gabelli Equity Trust,inc. 11/15/99 5,000 10.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56