Hudson General Corp Watch

from SC 13D/A ~5 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Foundation 3/19/99 10,900- 76.0000 3/05/99 5,000 *DI 2/23/99 3,000 *DI 2/22/99 2,900 *DI Mario J. Gabelli 3/05/99 5,000- *Do 2/23/99 3,000- *Do 2/22/99 2,900- *Do the Gabelli Performance Partnership 3/19/99 10,000- 76.0000 Gabelli Funds, LLC the Gabelli Small Cap Growth Fund 3/19/99 41,000- 76.0000 3/05/99 2,000- 75.9475 3/04/99 1,000- 75.9475 the Gabelli Asset Fund 3/19/99 40,000- 76.0000 the Gabelli Capital Asset Fund 3/19/99 31,000- 76.0000 the Gabelli Abc Fund 3/19/99 11,600- 76.0000 3/16/99 700 75.9250 3/15/99 400 75.6750 3/10/99 1,500 75.9250 3/19/99 3,200- 76.0000 Gamco Investors, Inc. 3/19/99 662,193- 76.0000 3/19/99 47,800- 76.0000 3/18/99 500- *Do 3/08/99 200- 75.8750 2/24/99 300- 76.0000 2/18/99 1,000- 76.0000 2/16/99 2,000- 76.0000 2/12/99 1,700- 71.5873 2/12/99 5,100- 71.5873 2/11/99 1,000- 62.0063 2/11/99 1,000 62.0063 2/10/99 1,300- 68.2885 2/02/99 300 62.0000 2/02/99 3,400 62.9449 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gamco Investors, Inc. 2/02/99 300- 62.0000 2/01/99 300- 62.0000 1/29/99 500 62.3750 1/27/99 700 61.5890 1/26/99 1,000 60.9125 3/19/99 500- 76.0000 Gabelli Advisers 3/19/99 4,500- 76.0000 (1) the Transactions on 3/19/99 Were in Connection With the Tender Offer Described in Item 5(a) of This Amendment to Schedule 13d. Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General the Gabelli Performance Partnership 11/12/98 300- 55.0000 Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 10/09/98 1,000 48.5500 Gamco Investors, Inc. 11/23/98 300 57.3333 11/20/98 600 54.3125 11/19/98 1,000 53.5625 11/18/98 762- 54.0430 11/16/98 200- 55.0000 11/05/98 700 53.4286 10/28/98 300 51.3300 10/23/98 200 49.6250 10/21/98 800 50.0781 10/20/98 1,000 49.3625 10/14/98 200 49.0000 10/13/98 300 49.0000 10/13/98 900- 49.0000 10/12/98 300 49.1250 10/09/98 300 48.7917 10/07/98 300 48.8333 10/01/98 500 49.8750 9/30/98 1,000- 50.8750 9/28/98 500- 52.1000 9/28/98 300- 51.6250 9/24/98 700- 52.6786 9/23/98 500 52.0000 11/23/98 500 57.1750 11/20/98 400 54.0500 10/26/98 400 50.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Funds, Inc. the Gabelli Abc Fund 4/27/98 2,500 46.0500 Gamco Investors, Inc. 5/05/98 1,700 45.5194 5/05/98 1,500 47.3250 5/04/98 300 46.2500 5/01/98 300 45.8333 4/30/98 500 46.4000 4/29/98 1,600 45.9609 4/28/98 500 45.8250 4/27/98 500 46.2500 4/27/98 474 46.1250 4/22/98 500 46.7500 4/14/98 800 47.5000 4/14/98 500 47.3750 4/13/98 300 47.4167 4/13/98 500 47.3750 4/09/98 300 47.2500 4/08/98 800 47.2500 4/07/98 800 47.5000 4/06/98 200 47.2500 4/06/98 500 47.1250 4/03/98 300 47.0000 4/02/98 1,100 47.2500 4/01/98 1,200 47.2500 3/27/98 500 47.6875 3/27/98 800 47.6250 3/26/98 500 47.6250 3/19/98 1,000 48.3250 3/16/98 500 48.0000 3/09/98 600 49.0000 3/09/98 300- 49.0000 3/09/98 2,500- *Do 3/06/98 200 48.7500 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gamco Investors, Inc. 3/05/98 500 48.5250 3/04/98 200 48.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General the Gabelli Performance Partnership 2/13/98 200- 48.6250 Gabelli Funds, Inc. the Gabelli Abc Fund 2/10/98 500 47.5750 2/09/98 1,000 44.6750 Gamco Investors, Inc. 2/25/98 1,000 48.1500 2/17/98 700 48.2557 2/10/98 300 47.1250 2/19/98 100 48.8750 2/18/98 1,300 48.7885 2/17/98 200 45.2542 2/17/98 100 48.8750 2/17/98 1,500 48.2557 2/12/98 400 47.7500 2/12/98 1,000 47.7125 2/11/98 500 47.6250 2/10/98 700 47.1250 2/10/98 1,000 46.6000 2/09/98 800 45.3125 2/09/98 500 45.0000 2/09/98 3,000 45.2542 2/06/98 1,500 43.8500 2/05/98 1,200 44.9479 2/05/98 2,000- 44.1875 2/03/98 1,000 44.9500 1/31/98 609- *Do 1/27/98 2,500 44.9750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. 31

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gil II, Ltd. 11/10/97 500- 47.5250 Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 12/16/97 1,000 47.0250 the Gabelli Capital Asset Fund 1/06/98 500 45.7000 1/02/98 500 47.0500 1/02/98 1,000- 47.0500 12/31/97 1,000 47.0500 the Gabelli Abc Fund 11/28/97 900 48.4944 Gamco Investors, Inc. 1/21/98 1,500 43.6833 1/08/98 3,500- 47.5722 1/08/98 3,000 47.6440 1/06/98 6,500- 47.6438 1/06/98 3,500 47.6438 1/06/98 3,500 47.5722 12/31/97 3,000 47.6438 12/24/97 1,000 46.7250 11/17/97 400 48.2986 11/13/97 2,400 47.2917 11/06/97 700 47.8929 Gamco Investors, Inc. 1/26/98 1,000 44.6250 1/23/98 500 44.6250 1/22/98 1,500 44.2500 1/22/98 200 44.6250 1/16/98 300 43.8750 1/08/98 1,000 47.6438 1/08/98 500 45.0000 1/08/98 1,000- 47.5722 1/07/98 1,000 45.0000 1/07/98 1,100- 45.0227 1/06/98 1,000- 47.6438 1/06/98 800 45.4063 1/06/98 1,000 47.5722 1/02/98 1,200- 47.1146 12/31/97 1,000 47.6438 12/26/97 500 47.0000 12/26/97 500- 46.7500 12/24/97 200 47.1250 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gamco Investors, Inc. 12/23/97 2,300 46.2500 12/23/97 300- 46.0000 12/22/97 500- 46.6500 12/16/97 500- 46.6750 12/15/97 500 46.8000 12/12/97 200- 46.6250 12/08/97 500 48.0000 12/04/97 800 48.0000 11/26/97 600 48.0000 11/25/97 100 48.0000 11/24/97 700- *Do 11/17/97 1,400 48.2986 11/12/97 1,000 46.5000 11/04/97 300 46.5000 11/04/97 300- 46.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 10/10/97 2,000 45.5600 the Gabelli Abc Fund 10/31/97 100 45.9250 Gamco Investors, Inc. 10/28/97 2,000 46.5000 10/16/97 500 46.2500 10/10/97 500 45.5000 Gamco Investors, Inc. 11/03/97 1,600 46.5000 10/31/97 2,500 45.7350 10/30/97 300 46.0000 10/29/97 2,000 46.4750 10/22/97 2,500 47.2450 10/17/97 500 46.2500 10/16/97 500 46.2500 10/15/97 1,000 46.2500 10/10/97 1,700 45.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. 31

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Funds, Inc. the Gabelli Capital Asset Fund 10/07/97 1,500 44.6333 10/02/97 500 42.8750 Gamco Investors, Inc. 10/07/97 2,000 44.9125 9/22/97 2,000 42.6857 9/16/97 1,000 42.3000 9/12/97 1,000 43.0000 Gamco Investors, Inc. 10/06/97 1,600 43.8047 10/06/97 500 43.8750 10/03/97 1,300 43.9038 10/03/97 4,425 43.7359 10/02/97 3,200 42.6875 9/29/97 2,000 43.5000 9/29/97 500 43.2500 9/26/97 800 43.0938 9/24/97 500 43.1500 9/23/97 500 42.1500 9/23/97 500- 42.1500 9/22/97 1,500 42.6857 9/22/97 500 42.1500 9/18/97 300 43.2500 9/17/97 600 42.8125 9/15/97 500- 42.2250 9/12/97 168- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. 29

from SC 13D/A ~5 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General the Gabelli Performance Partnership 9/09/97 1,000- 44.5000 Gabelli Funds, Inc. the Gabelli Capital Asset Fund 8/26/97 1,000 40.0500 Gamco Investors, Inc. 9/09/97 900 44.4444 9/08/97 3,800 42.1341 9/05/97 1,300 39.7500 8/28/97 800 40.0000 8/27/97 600 40.0000 8/26/97 2,600 40.0000 8/22/97 2,000 40.0625 7/21/97 600 42.0000 7/16/97 900 41.7778 7/14/97 2,500 41.0000 Gamco Investors, Inc. 9/08/97 300 42.1341 9/05/97 500 39.7500 9/05/97 1,000 40.3500 9/04/97 1,500 39.8333 9/03/97 870 40.2500 9/02/97 300- 40.0000 8/29/97 500 39.8750 8/28/97 500 40.0000 8/19/97 1,000 40.7500 8/18/97 900 40.5000 8/13/97 400- 40.7500 8/08/97 600 40.5000 8/08/97 1,400 40.4286 8/08/97 1,400- 40.4286 8/07/97 1,400 40.4286 8/06/97 1,500 39.8333 8/06/97 209- 39.8750 7/31/97 305- *Do 29 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gamco Investors, Inc. 7/30/97 762- 40.9649 7/28/97 213- 41.6250 7/23/97 3,000 42.9417 7/23/97 682- 42.4249 7/21/97 292- 42.2500 7/14/97 500 41.0000 7/11/97 1,200 40.6250 7/08/97 800 40.6250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. 30

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Funds, Inc. the Gabelli Capital Asset Fund 5/19/97 1,000 37.8750 Gamco Investors, Inc. 6/09/97 600 39.9583 5/30/97 200 39.1250 5/21/97 200 37.7500 Gamco Investors, Inc. 6/30/97 19,400 38.0000 6/30/97 1,400- 38.0000 6/26/97 400- 38.2500 6/25/97 200- 38.6250 6/23/97 200- 39.1250 6/23/97 305- *Do 6/20/97 100- 40.0000 6/20/97 2,000- *Do 6/18/97 300- 40.0000 6/18/97 2,000- *Do 6/16/97 951 40.0000 6/13/97 500 39.8500 6/13/97 1,000 39.6250 6/12/97 700- 39.5893 6/11/97 500- 39.7500 6/05/97 1,000- 39.7500 6/04/97 600- 39.7500 6/03/97 1,000- *Do 6/03/97 600- 39.5833 5/30/97 182- 40.3750 5/29/97 1,700 39.0000 5/27/97 1,000- 39.0000 5/27/97 500 38.5250 5/23/97 1,500 38.0000 5/22/97 2,000 38.0000 5/19/97 800 38.0000 5/16/97 1,900 38.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. 29

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Funds, Inc. the Gabelli Value Fund,inc. 5/13/97 37,500- 37.9487 Gamco Investors, Inc. 5/14/97 1,500 38.0000 5/14/97 800 38.2500 5/12/97 100 38.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. 29

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Funds, Inc. the Gabelli Value Fund,inc. 4/04/97 1,500 37.0500 the Gabelli Capital Asset Fund 4/29/97 1,000 36.0500 Gamco Investors, Inc. 5/07/97 43,500- 38.1250 4/29/97 1,500 36.7500 4/18/97 2,000 37.0000 4/10/97 400 37.0000 4/09/97 2,100 36.9762 4/04/97 2,500 36.9250 4/03/97 1,800 37.6250 4/01/97 3,200 37.7266 3/31/97 500 38.0000 3/27/97 1,500 38.0000 3/26/97 3,000 38.2500 5/08/97 1,200 38.4583 5/01/97 500 37.8000 4/29/97 1,000 36.4500 4/29/97 2,000 37.1250 4/28/97 500 36.2500 4/25/97 500 36.2500 4/22/97 500- 36.1250 4/21/97 1,065- 36.4412 4/18/97 2,000 37.0000 4/15/97 1,221- *Do 4/11/97 2,500 36.6250 4/10/97 3,300 37.0000 4/09/97 900- *Do 4/03/97 700- 37.5000 4/02/97 100- 38.0000 3/25/97 900 38.3750 3/21/97 600 39.0000 3/20/97 200- 39.2500 3/19/97 500 39.7500 3/14/97 300 40.0000 3/13/97 1,500 40.0000 3/10/97 1,000 40.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 31 of 31

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Funds, Inc. the Gabelli Value Fund,inc. 4/04/97 1,500 37.0500 the Gabelli Capital Asset Fund 4/29/97 1,000 36.0500 Gamco Investors, Inc. 5/07/97 43,500- 38.1250 4/29/97 1,500 36.7500 4/18/97 2,000 37.0000 4/10/97 400 37.0000 4/09/97 2,100 36.9762 4/04/97 2,500 36.9250 4/03/97 1,800 37.6250 4/01/97 3,200 37.7266 3/31/97 500 38.0000 3/27/97 1,500 38.0000 3/26/97 3,000 38.2500 5/08/97 1,200 38.4583 5/01/97 500 37.8000 4/29/97 1,000 36.4500 4/29/97 2,000 37.1250 4/28/97 500 36.2500 4/25/97 500 36.2500 4/22/97 500- 36.1250 4/21/97 1,065- 36.4412 4/18/97 2,000 37.0000 4/15/97 1,221- *Do 4/11/97 2,500 36.6250 4/10/97 3,300 37.0000 4/09/97 900- *Do 4/03/97 700- 37.5000 4/02/97 100- 38.0000 3/25/97 900 38.3750 3/21/97 600 39.0000 3/20/97 200- 39.2500 3/19/97 500 39.7500 3/14/97 300 40.0000 3/13/97 1,500 40.0000 3/10/97 1,000 40.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 31 of 31

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A ~5 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gil II, Ltd. 12/06/96 22,380- 37.0000 Gabelli International Ltd 12/06/96 26,500- 37.0000 Gabelli Funds, Inc. the Gabelli Convertible Securities Fund 12/05/96 500- 37.4487 10/08/96 38.1250 Gamco Investors, Inc. 12/09/96 3,900 37.8077 12/06/96 600 37.4580 12/05/96 1,200 36.9583 12/04/96 18,840- 36.6250 12/03/96 15,496- 36.6250 12/02/96 388 36.2500 12/02/96 12,239- 36.1250 12/02/96 400 36.0000 11/29/96 2,000 36.0000 11/27/96 2,000 35.7813 11/27/96 500 36.0000 11/22/96 44- *DI 11/22/96 300 36.2500 11/21/96 1,100 35.4432 11/20/96 3,300 34.3750 11/19/96 1,000 34.8750 11/19/96 1,500- 34.2500 11/19/96 *Do 11/19/96 500- 34.8750 11/18/96 4,500 35.5972 11/18/96 4,500- 35.5972 11/18/96 500 35.2500 11/18/96 500- 35.2500 11/16/96 500- 35.2500 11/14/96 4,500- 35.5972 11/08/96 253- 35.6250 10/30/96 1,000 35.0000 10/28/96 2,500 36.3750 10/28/96 2,500- 36.3750 10/25/96 1,500 35.7500 10/25/96 2,000 35.8750 10/23/96 244- 36.2500 10/22/96 2,500- 36.3750 10/21/96 800 36.7500 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gamco Investors, Inc. 10/18/96 200 36.7500 10/17/96 1,000 36.6000 10/17/96 122- 36.6250 10/15/96 400 36.8750 10/15/96 1,200- 37.0000 10/14/96 500 36.7500 10/14/96 422- 37.0000 10/11/96 2,500 36.9500 10/11/96 400- 37.1250 10/10/96 132- 37.2500 10/09/96 274- 38.7500 10/09/96 351- 37.8925 10/09/96 274 38.7500 10/08/96 757- 38.4693 10/08/96 65- 38.1250 10/07/96 487- 38.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 32 of 32

from SC 13D/A ~5 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gamco Investors, Inc. 9/09/96 153 *DI 9/09/96 1- 32.8869 9/05/96 98,378 *DI 9/05/96 1- 33.0265 9/04/96 672 *DI 9/03/96 7,800- 37.7388 9/03/96 200 38.0000 9/03/96 824 *DI 9/03/96 1,000- 37.3750 8/30/96 304- 36.7500 8/30/96 244- 37.2500 8/30/96 8,726- 36.7102 8/30/96 152- 37.0000 8/29/96 183- 35.8750 8/28/96 2,000- 35.7063 8/28/96 2,000- 35.8500 8/27/96 1,000- 35.2875 8/26/96 200- 34.6250 8/22/96 1,000- 34.7500 8/20/96 1,000- 34.3750 8/15/96 610- 33.6270 8/09/96 741- 34.0000 8/08/96 8,057 *DI 8/08/96 800- 34.0000 8/07/96 1,000 33.8750 8/05/96 2,000- 33.0000 8/02/96 1,100 33.0000 Gabelli International Ltd 9/05/96 17,863 *DI 9/05/96 6,762- 39.1911 Gabelli International Advisory Services Ltd 9/09/96 1,000 38.9875 9/03/96 500- 36.1750 8/30/96 500 36.1750 8/29/96 500 36.1750 Page 33 of 34 Gabelli Funds, Inc. the Gabelli Convertible Securities Fund 9/09/96 1,500- 38.9487 9/06/96 1,200- 39.0425 9/05/96 2,769- 38.9820 9/04/96 19,969 *DI 9/03/96 1,505- 37.4487 the Gabelli Abc Fund 9/09/96 6,570- 9/09/96 6,570 38.1974 9/09/96 5,300 *DI 9/05/96 5,300- 38.1775 9/05/96 300 36.3238 9/05/96 570- 38.0737 9/05/96 6,870 33.0786 9/05/96 600- 36.3238 9/05/96 6,000- 33.0788 9/05/96 700- 38.4487 9/04/96 1,140- 38.0737 9/04/96 6,870 *DI 9/04/96 300 36.3238 9/04/96 1,140 38.0737 9/04/96 5,300- 38.1775 9/04/96 600- 36.3238 9/04/96 300 36.3238 9/03/96 570- 38.0737 9/03/96 300- 36.3238 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*)These Shares Were Received Upon the Conversion of Convertible Subordinated Debentures Beneficially Owned by the Reporting Person. Page 34 of 34

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gabelli Funds, Inc. Gabelli Capital Asset Fund 2/15/96 4,000 39.5344 2/05/96 1,000 40.8500 1/31/96 3,000 39.5000 Gamco Investors, Inc. 2/15/96 4,000 39.5875 2/14/96 4,000 39.0313 2/14/96 2,000 39.0938 2/09/96 2,000 39.4688 2/07/96 2,000 39.7375 2/02/96 500- 40.2500 1/31/96 1,000 39.3750 Preferred Convertible Stock-Hudson Genl Cvt Bond Gamco Investors, Inc. 1/29/96 15- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 34 of 34

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Hudson General Gamco Investors, Inc. 1/26/96 500 *DI 1/26/96 20,000 36.1250 1/23/96 700 35.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 34 of 34